yearn.finance
YFI · 美元计价
$1997
0.61%
≈ ￥13180.2
($12.00)
更新于 2026-11-09 21:45:02
24H 最高$2,014.00
24H 最低$1,886.00
今日开盘$1985
24H 成交量$47.44万
流通市值$6,626.21万
24H 涨跌额($12.00)
历史最高$95000
最高日期2021-05-01
历史最低$31.65
最低日期2020-07-18
YFI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 201 |
BNSOLBinance Staked SOL
|
$98.3 | $102.50 | $94.70 | $86.46万 | $7.26亿 | -3.25% |
| 483 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.61万 | 8.44% |
| 672 |
FLNCBFLNCB
|
$5.35 | $5.40 | $5.16 | $3.29万 | — | 0.75% |
| 275 |
1000CHEEMS1000CHEEMS
|
$0.000387 | $0.000393 | $0.000349 | $58.30万 | — | 5.16% |
| 601 |
GLMGolem
|
$0.1039 | $0.1053 | $0.099 | $13.41万 | $1.03亿 | -0.76% |
| 589 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,659.00万 | -10.94% |
| 532 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 219 |
GUNGunz
|
$0.001727 | $0.001749 | $0.001586 | $78.67万 | $102.97万 | -0.35% |
| 162 |
NILNillion
|
$0.05795 | $0.05898 | $0.05426 | $113.03万 | $3,244.00万 | -0.33% |
| 640 |
AMATBAMATB
|
$341.86 | $342.52 | $319.85 | $10.00万 | — | 1.83% |
| 207 |
ORDIOrdinals
|
$3.204 | $3.25 | $2.95 | $84.00万 | $6,521.12万 | 2.46% |
| 210 |
ZKzkSync
|
$0.00903 | $0.00912 | $0.00846 | $83.46万 | $3,294.83万 | -0.44% |
| 137 |
ATOMCosmos
|
$1.374 | $1.38 | $1.27 | $156.97万 | $5.20亿 | 2.00% |
| 108 |
EWYBEWYB
|
$136.82 | $139.31 | $132.40 | $233.06万 | — | -0.64% |
| 340 |
THETATHETA
|
$0.1426 | $0.1436 | $0.1321 | $45.84万 | $1.39亿 | 1.64% |
| 401 |
LUMIALumia
|
$0.0761 | $0.0766 | $0.0688 | $35.53万 | $376.42万 | 4.39% |
| 343 |
BROCCOLI714BROCCOLI714
|
$0.01714 | $0.01744 | $0.01568 | $45.40万 | — | 0.88% |
| 27 |
MUBMicron Technology (bStocks Tok
|
$700.01 | $707.75 | $662.09 | $2,036.48万 | $7,586.77万 | 0.45% |
| 477 |
MAGICMAGIC
|
$0.0847 | $0.0856 | $0.0813 | $26.52万 | $2,565.50万 | 1.32% |
| 101 |
AEROAerodrome Finance
|
$0.5745 | $0.6001 | $0.5556 | $256.64万 | $1.79亿 | -3.04% |
相关站点
共 40 个
Pudgy Penguins _BTC行情
Caldera _以太坊ETH价格
Hedera _比特币
NFPrompt _加密货币行情
比特现金 _加密货币行情
莱特币 _加密货币行情
Virtuals _加密货币行情
Pepe _比特币行情
NFPrompt _币种排行
牛来 _币种排行
恒星币 _以太坊ETH价格
LayerZero _比特币行情
Zama _加密货币行情
JUST _BTC行情
Hedera _数字货币市值
达世币 _比特币
BMNRB _比特币行情
Gains Network _比特币行情
Avalanche _币种排行
大零币 _数字货币市值
Initia _BTC行情
Raydium _币种排行
TONToken _加密货币行情
JUST _数字货币市值
莱特币 _比特币
Starknet _以太坊ETH价格
RWUSD _比特币
Ondo _数字货币市值
Virtuals _币种排行
DRAMB _币种排行
USDC _比特币行情
艾达币 _比特币
Hedera _BTC行情
Render _比特币
Internet _比特币行情
Avalanche _比特币行情
比特币 _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Initia _以太坊ETH价格
波场 _比特币行情