链源观测
行情总览
U

United Stables

U · 美元计价
$1.0006
0.02% ≈ ￥6.604 ($0.00)
更新于 2026-11-09 15:05:02
24H 最高$1.00
24H 最低$1.00
今日开盘$1.0004
24H 成交量$1,691.93万
流通市值$549.79万
24H 涨跌额($0.00)
历史最高$1.0088
最高日期2026-05-17
历史最低$0.968158
最低日期2025-12-20
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

U 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
Ripple USDRLUSD $1.0012 -0.03% Micron Technology (bStocks TokMUB $678.92 -2.10% 波场TRX $0.317 -1.19% SpaceX Tokenized bStocksSPCXB $135.61 +0.34% ONEchain $0.001616 -19.92% Pump.fun $0.003537 -3.10% WorldcoinWLD $0.3158 -4.19% SanDisk (bStocks Tokenized StoSNDKB $815.15 -2.33%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
200 BNSOL BNSOLBinance Staked SOL $97.8 $102.50 $94.70 $76.79万 $7.26亿 -3.46%
450 FLM FLMFlamingo Finance $0.0167 $0.0168 $0.015 $25.89万 $1,159.61万 8.44%
677 FLNCB FLNCBFLNCB $5.27 $5.35 $5.20 $1.87万 — -0.57%
326 1000CHEEMS 1000CHEEMS1000CHEEMS $0.000364 $0.000379 $0.000349 $43.15万 — -0.27%
604 GLM GLMGolem $0.1017 $0.1081 $0.099 $10.87万 $1.03亿 -5.04%
568 FUN FUNFUNToken $0.000342 $0.000386 $0.0003 $14.81万 $1,659.00万 -10.94%
499 AKRO AKROAkropolis $0.000981 $0.00112 $0.000906 $20.41万 $2.86万 -10.57%
226 GUN GUNGunz $0.001639 $0.001787 $0.001586 $67.95万 $102.97万 -6.77%
178 NIL NILNillion $0.05671 $0.05941 $0.05426 $88.49万 $3,244.00万 -3.69%
651 AMATB AMATBAMATB $327.31 $339.57 $324.02 $6.54万 — -2.30%
221 ORDI ORDIOrdinals $3.066 $3.18 $2.95 $69.98万 $6,521.12万 -3.43%
279 ZK ZKzkSync $0.00876 $0.00923 $0.00846 $53.08万 $3,294.83万 -4.89%
132 ATOM ATOMCosmos $1.311 $1.37 $1.27 $134.04万 $5.20亿 -3.74%
99 EWYB EWYBEWYB $134.48 $139.31 $133.84 $214.84万 — -2.47%
331 THETA THETATHETA $0.1376 $0.143 $0.1321 $41.91万 $1.39亿 -3.64%
398 LUMIA LUMIALumia $0.0718 $0.0746 $0.0688 $32.97万 $376.42万 -3.24%
315 BROCCOLI714 BROCCOLI714BROCCOLI714 $0.01617 $0.01768 $0.01568 $45.69万 — -6.75%
23 MUB MUBMicron Technology (bStocks Tok $678.92 $707.75 $664.35 $1,626.79万 $7,586.77万 -2.10%
480 MAGIC MAGICMAGIC $0.0819 $0.0852 $0.0816 $22.54万 $2,565.50万 -2.73%
87 AERO AEROAerodrome Finance $0.5635 $0.6107 $0.5587 $250.83万 $1.79亿 -6.81%

相关站点

共 40 个
Celo _加密货币行情 Wrapped _比特币行情 SNXXB _加密货币行情 Ondo _数字货币市值 Ethena _以太坊ETH价格 Caldera _币种排行 Uniswap _数字货币市值 Act I : The _加密货币行情 Starknet _币种排行 Reserve Rights _以太坊ETH价格 以太坊 _加密货币行情 SNXXB _比特币 Pepe _数字货币市值 Chainlink _BTC行情 Hyperliquid _加密货币行情 莱特币 _以太坊ETH价格 Starknet _币种排行 StraitsX USD _比特币 USD1 _以太坊ETH价格 Pepe _以太坊ETH价格 TQQQB _数字货币市值 Raydium _比特币行情 Polkadot _币种排行 Wrapped _币种排行 DRAMB _比特币 Internet _比特币 Celestia _比特币 Avalanche _加密货币行情 OFFICIAL TRUMP _BTC行情 Tether Gold _BTC行情 LayerZero _数字货币市值 NEXPACE _币种排行 Filecoin _币种排行 Aster _比特币 Internet _加密货币行情 Arbitrum _数字货币市值 Official _币种排行 恒星币 _数字货币市值 瑞波币 _BTC行情 Hedera _数字货币市值