Tribe
TRIBE · 美元计价
$0.2018
-0.25%
≈ ￥1.3319
(-$0.00)
更新于 2026-11-09 15:40:03
24H 最高$0.2085
24H 最低$0.197
今日开盘$0.2023
24H 成交量$48.53万
流通市值$1,375.68万
24H 涨跌额(-$0.00)
历史最高$2.6247
最高日期2024-09-20
历史最低$0.1438
最低日期2022-08-01
TRIBE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 200 |
BNSOLBinance Staked SOL
|
$97.7 | $102.50 | $94.70 | $78.06万 | $7.26亿 | -3.74% |
| 454 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.61万 | 8.44% |
| 673 |
FLNCBFLNCB
|
$5.21 | $5.35 | $5.19 | $2.33万 | — | -1.33% |
| 319 |
1000CHEEMS1000CHEEMS
|
$0.000361 | $0.000379 | $0.000349 | $45.05万 | — | -0.82% |
| 603 |
GLMGolem
|
$0.1013 | $0.1081 | $0.099 | $11.22万 | $1.03亿 | -6.03% |
| 571 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,659.00万 | -10.94% |
| 505 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 226 |
GUNGunz
|
$0.001633 | $0.001787 | $0.001586 | $68.38万 | $102.97万 | -7.32% |
| 173 |
NILNillion
|
$0.05626 | $0.05941 | $0.05426 | $91.27万 | $3,244.00万 | -4.90% |
| 651 |
AMATBAMATB
|
$324.23 | $339.57 | $322.82 | $6.78万 | — | -3.28% |
| 220 |
ORDIOrdinals
|
$3.058 | $3.18 | $2.95 | $70.92万 | $6,521.12万 | -3.69% |
| 274 |
ZKzkSync
|
$0.00876 | $0.00921 | $0.00846 | $53.55万 | $3,294.83万 | -4.78% |
| 134 |
ATOMCosmos
|
$1.308 | $1.37 | $1.27 | $135.73万 | $5.20亿 | -4.04% |
| 99 |
EWYBEWYB
|
$133.59 | $139.31 | $133.22 | $215.57万 | — | -3.07% |
| 347 |
THETATHETA
|
$0.1369 | $0.1427 | $0.1321 | $40.52万 | $1.39亿 | -3.66% |
| 399 |
LUMIALumia
|
$0.0715 | $0.0746 | $0.0688 | $33.29万 | $376.42万 | -4.03% |
| 322 |
BROCCOLI714BROCCOLI714
|
$0.01613 | $0.01766 | $0.01568 | $44.63万 | — | -8.35% |
| 24 |
MUBMicron Technology (bStocks Tok
|
$671.79 | $707.75 | $664.35 | $1,721.34万 | $7,586.77万 | -3.12% |
| 475 |
MAGICMAGIC
|
$0.0822 | $0.0852 | $0.0813 | $23.26万 | $2,565.50万 | -2.84% |
| 87 |
AEROAerodrome Finance
|
$0.56 | $0.6107 | $0.5556 | $254.83万 | $1.79亿 | -7.27% |
相关站点
共 40 个
恒星币 _比特币行情
Zama _比特币行情
Internet _数字货币市值
Render _比特币
USDC _数字货币市值
Meteora _BTC行情
MarsCoin _BTC行情
EUR _比特币
Hashflow _以太坊ETH价格
达世币 _以太坊ETH价格
大零币 _以太坊ETH价格
Ripple USD _数字货币市值
Aerodrome _以太坊ETH价格
Wrapped _BTC行情
Wrapped _以太坊ETH价格
BMNRB _比特币行情
NFPrompt _比特币行情
Sui _以太坊ETH价格
Pepe _币种排行
Ethena _比特币
Aerodrome _数字货币市值
Polkadot _比特币
LayerZero _加密货币行情
Vanar Chain _加密货币行情
Holo _比特币行情
Pudgy Penguins _币种排行
USD1 _比特币
Vanar Chain _数字货币市值
Filecoin _BTC行情
MarsCoin _币种排行
Meteora _BTC行情
Celo _币种排行
Quant _比特币
Ether.fi _币种排行
币安币 _比特币行情
StraitsX USD _比特币
SNXXB _BTC行情
Solana _币种排行
PAX Gold _以太坊ETH价格
United Stables _以太坊ETH价格