SOXSB
SOXSB · 美元计价
$74.42
4.88%
≈ ￥491.172
($3.46)
更新于 2026-11-09 16:30:01
24H 最高$78.38
24H 最低$68.42
今日开盘$70.96
24H 成交量$286.67万
流通市值—
24H 涨跌额($3.46)
历史最高$77.35
最高日期2026-07-01
历史最低$28.5
最低日期2026-10-01
SOXSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 195 |
BNSOLBinance Staked SOL
|
$98.5 | $102.50 | $94.70 | $80.89万 | $7.26亿 | -2.86% |
| 462 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.61万 | 8.44% |
| 672 |
FLNCBFLNCB
|
$5.24 | $5.35 | $5.16 | $2.75万 | — | -0.76% |
| 316 |
1000CHEEMS1000CHEEMS
|
$0.000366 | $0.000379 | $0.000349 | $46.97万 | — | 0.83% |
| 598 |
GLMGolem
|
$0.1015 | $0.1071 | $0.099 | $11.95万 | $1.03亿 | -4.70% |
| 576 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,659.00万 | -10.94% |
| 512 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 232 |
GUNGunz
|
$0.001658 | $0.001787 | $0.001586 | $69.38万 | $102.97万 | -6.01% |
| 172 |
NILNillion
|
$0.05677 | $0.05941 | $0.05426 | $95.42万 | $3,244.00万 | -3.89% |
| 648 |
AMATBAMATB
|
$330.51 | $339.57 | $319.85 | $7.49万 | — | -1.41% |
| 220 |
ORDIOrdinals
|
$3.08 | $3.17 | $2.95 | $71.89万 | $6,521.12万 | -2.96% |
| 271 |
ZKzkSync
|
$0.0088 | $0.00921 | $0.00846 | $55.95万 | $3,294.83万 | -3.93% |
| 134 |
ATOMCosmos
|
$1.311 | $1.37 | $1.27 | $139.79万 | $5.20亿 | -3.46% |
| 101 |
EWYBEWYB
|
$133.66 | $139.31 | $132.40 | $217.19万 | — | -3.08% |
| 351 |
THETATHETA
|
$0.1381 | $0.1427 | $0.1321 | $40.91万 | $1.39亿 | -2.75% |
| 398 |
LUMIALumia
|
$0.072 | $0.0743 | $0.0688 | $34.06万 | $376.42万 | -2.97% |
| 336 |
BROCCOLI714BROCCOLI714
|
$0.01621 | $0.0175 | $0.01568 | $42.46万 | — | -6.84% |
| 23 |
MUBMicron Technology (bStocks Tok
|
$677.61 | $707.75 | $662.09 | $1,761.63万 | $7,586.77万 | -2.38% |
| 478 |
MAGICMAGIC
|
$0.083 | $0.0852 | $0.0813 | $23.62万 | $2,565.50万 | -1.66% |
| 90 |
AEROAerodrome Finance
|
$0.5634 | $0.608 | $0.5556 | $249.92万 | $1.79亿 | -7.26% |
相关站点
共 40 个
瑞波币 _数字货币市值
Meteora _以太坊ETH价格
Chainlink _以太坊ETH价格
Hyperliquid _数字货币市值
Hashflow _以太坊ETH价格
TQQQB _BTC行情
Aster _以太坊ETH价格
BMNRB _BTC行情
Near Protocol _加密货币行情
RWUSD _BTC行情
Shiba Inu _比特币
Injective _数字货币市值
SOXSB _加密货币行情
狗币 _BTC行情
Gram _加密货币行情
OFFICIAL TRUMP _BTC行情
Ripple USD _以太坊ETH价格
Hyperliquid _数字货币市值
TONToken _BTC行情
NFPrompt _加密货币行情
Gains Network _比特币
Tether Gold _BTC行情
Bubblemaps _BTC行情
牛来 _以太坊ETH价格
以太坊 _BTC行情
Hashflow _BTC行情
Virtuals _比特币行情
OFFICIAL TRUMP _BTC行情
NEXPACE _比特币行情
以太坊 _数字货币市值
Hedera _以太坊ETH价格
Ethena _币种排行
TQQQB _币种排行
Virtuals _BTC行情
USD1 _币种排行
Plasma _BTC行情
Avalanche _比特币行情
DRAMB _BTC行情
Solana _比特币
Aptos _数字货币市值