Sapien
SAPIEN · 美元计价
$0.0429
-6.84%
≈ ￥0.28314
(-$0.00)
更新于 2026-11-09 15:25:02
24H 最高$0.0462
24H 最低$0.04176
今日开盘$0.04605
24H 成交量$19.24万
流通市值$1,117.98万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 201 |
BNSOLBinance Staked SOL
|
$97.3 | $102.50 | $94.70 | $77.35万 | $7.26亿 | -4.04% |
| 452 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.61万 | 8.44% |
| 673 |
FLNCBFLNCB
|
$5.23 | $5.35 | $5.20 | $2.20万 | — | -1.32% |
| 322 |
1000CHEEMS1000CHEEMS
|
$0.000362 | $0.000379 | $0.000349 | $44.14万 | — | -0.82% |
| 602 |
GLMGolem
|
$0.1011 | $0.1081 | $0.099 | $11.11万 | $1.03亿 | -5.95% |
| 570 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,659.00万 | -10.94% |
| 503 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 228 |
GUNGunz
|
$0.001636 | $0.001787 | $0.001586 | $68.24万 | $102.97万 | -7.10% |
| 173 |
NILNillion
|
$0.05642 | $0.05941 | $0.05426 | $90.29万 | $3,244.00万 | -4.41% |
| 651 |
AMATBAMATB
|
$325.59 | $339.57 | $324.02 | $6.63万 | — | -2.80% |
| 221 |
ORDIOrdinals
|
$3.05 | $3.18 | $2.95 | $70.57万 | $6,521.12万 | -3.91% |
| 275 |
ZKzkSync
|
$0.00872 | $0.00921 | $0.00846 | $53.42万 | $3,294.83万 | -5.32% |
| 133 |
ATOMCosmos
|
$1.304 | $1.37 | $1.27 | $134.82万 | $5.20亿 | -4.33% |
| 99 |
EWYBEWYB
|
$134.1 | $139.31 | $133.84 | $215.20万 | — | -2.71% |
| 328 |
THETATHETA
|
$0.1367 | $0.1427 | $0.1321 | $42.47万 | $1.39亿 | -4.14% |
| 399 |
LUMIALumia
|
$0.0713 | $0.0746 | $0.0688 | $33.32万 | $376.42万 | -4.17% |
| 315 |
BROCCOLI714BROCCOLI714
|
$0.01608 | $0.01768 | $0.01568 | $45.68万 | — | -8.43% |
| 24 |
MUBMicron Technology (bStocks Tok
|
$673.77 | $707.75 | $664.35 | $1,668.08万 | $7,586.77万 | -2.85% |
| 475 |
MAGICMAGIC
|
$0.082 | $0.0852 | $0.0813 | $23.22万 | $2,565.50万 | -2.84% |
| 86 |
AEROAerodrome Finance
|
$0.5585 | $0.6107 | $0.5585 | $253.98万 | $1.79亿 | -7.61% |
相关站点
共 40 个
比特现金 _BTC行情
Pepe _BTC行情
Starknet _比特币
Solana _BTC行情
Meteora _以太坊ETH价格
COINB _币种排行
Wrapped _以太坊ETH价格
Holo _比特币行情
瑞波币 _数字货币市值
StraitsX USD _BTC行情
First Neiro _加密货币行情
Chainlink _币种排行
Injective _比特币
Hedera _以太坊ETH价格
币安币 _比特币行情
Vanar Chain _数字货币市值
Bubblemaps _BTC行情
MegaETH _加密货币行情
Celo _以太坊ETH价格
Aptos _比特币行情
United Stables _BTC行情
Filecoin _比特币
币安币 _数字货币市值
比特现金 _比特币
Aptos _以太坊ETH价格
StraitsX USD _数字货币市值
COINB _加密货币行情
OFFICIAL TRUMP _币种排行
DRAMB _加密货币行情
Bubblemaps _加密货币行情
Tether Gold _币种排行
Pudgy Penguins _数字货币市值
Caldera _币种排行
Caldera _币种排行
First Digital _BTC行情
达世币 _数字货币市值
Artificial _加密货币行情
瑞波币 _比特币行情
TQQQB _比特币行情
Near Protocol _BTC行情