FC Porto
PORTO · 美元计价
$0.369
-1.34%
≈ ￥2.4354
(-$0.01)
更新于 2026-11-09 22:00:02
24H 最高$0.383
24H 最低$0.351
今日开盘$0.374
24H 成交量$30.32万
流通市值$269.29万
24H 涨跌额(-$0.01)
历史最高$41.11
最高日期2021-11-01
历史最低$0.385
最低日期2026-07-01
PORTO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 200 |
BNSOLBinance Staked SOL
|
$98.8 | $102.50 | $94.70 | $86.77万 | $7.26亿 | -2.66% |
| 481 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.61万 | 8.44% |
| 673 |
FLNCBFLNCB
|
$5.35 | $5.40 | $5.16 | $3.29万 | — | 0.94% |
| 275 |
1000CHEEMS1000CHEEMS
|
$0.000388 | $0.000393 | $0.000349 | $58.44万 | — | 6.30% |
| 601 |
GLMGolem
|
$0.1039 | $0.1053 | $0.099 | $13.46万 | $1.03亿 | -0.86% |
| 589 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,659.00万 | -10.94% |
| 532 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 219 |
GUNGunz
|
$0.001725 | $0.001749 | $0.001586 | $78.24万 | $102.97万 | -0.35% |
| 164 |
NILNillion
|
$0.05835 | $0.05898 | $0.05426 | $113.13万 | $3,244.00万 | 0.47% |
| 640 |
AMATBAMATB
|
$342.37 | $343.08 | $319.85 | $10.05万 | — | 2.22% |
| 199 |
ORDIOrdinals
|
$3.222 | $3.25 | $2.95 | $86.81万 | $6,521.12万 | 3.14% |
| 209 |
ZKzkSync
|
$0.00907 | $0.00912 | $0.00846 | $83.68万 | $3,294.83万 | 0.00% |
| 137 |
ATOMCosmos
|
$1.375 | $1.38 | $1.27 | $154.66万 | $5.20亿 | 2.46% |
| 108 |
EWYBEWYB
|
$136.83 | $139.31 | $132.40 | $233.75万 | — | -0.61% |
| 340 |
THETATHETA
|
$0.1431 | $0.1436 | $0.1321 | $45.96万 | $1.39亿 | 1.92% |
| 398 |
LUMIALumia
|
$0.0763 | $0.0769 | $0.0688 | $36.39万 | $376.42万 | 5.10% |
| 337 |
BROCCOLI714BROCCOLI714
|
$0.01722 | $0.01744 | $0.01568 | $46.16万 | — | 1.59% |
| 26 |
MUBMicron Technology (bStocks Tok
|
$698.89 | $707.75 | $662.09 | $2,051.09万 | $7,586.77万 | 0.44% |
| 474 |
MAGICMAGIC
|
$0.0852 | $0.0856 | $0.0813 | $26.94万 | $2,565.50万 | 1.79% |
| 100 |
AEROAerodrome Finance
|
$0.5773 | $0.6001 | $0.5556 | $257.11万 | $1.79亿 | -2.43% |
相关站点
共 40 个
Reserve Rights _币种排行
DRAMB _数字货币市值
Huma Finance _币种排行
NFPrompt _比特币
狗币 _以太坊ETH价格
Raydium _数字货币市值
TONToken _币种排行
Test _比特币
LayerZero _数字货币市值
达世币 _比特币
Pudgy Penguins _比特币
SNXXB _BTC行情
Reserve Rights _以太坊ETH价格
Test _数字货币市值
Near Protocol _币种排行
TQQQB _BTC行情
USDC _比特币
波场 _以太坊ETH价格
Artificial _比特币行情
EUR _数字货币市值
Solana _比特币行情
恒星币 _比特币行情
StraitsX USD _比特币
United Stables _加密货币行情
艾达币 _比特币行情
Ondo _加密货币行情
ONEchain _比特币行情
USDC _比特币行情
Starknet _比特币行情
COINB _加密货币行情
莱特币 _数字货币市值
Sui _数字货币市值
Starknet _加密货币行情
Initia _以太坊ETH价格
Aerodrome _比特币
Test _比特币行情
Aerodrome _币种排行
Pepe _BTC行情
Gram _比特币
DODO _BTC行情