本体
ONT · 美元计价
$0.03921
-5.11%
≈ ￥0.258786
(-$0.00)
更新于 2026-11-09 15:05:02
24H 最高$0.04141
24H 最低$0.03854
今日开盘$0.04132
24H 成交量$15.15万
流通市值$3,670.88万
24H 涨跌额(-$0.00)
历史最高$11.1766
最高日期2018-05-03
历史最低$0.03478
最低日期2026-08-01
ONT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 200 |
BNSOLBinance Staked SOL
|
$97.8 | $102.50 | $94.70 | $76.79万 | $7.26亿 | -3.46% |
| 450 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.61万 | 8.44% |
| 677 |
FLNCBFLNCB
|
$5.27 | $5.35 | $5.20 | $1.87万 | — | -0.57% |
| 326 |
1000CHEEMS1000CHEEMS
|
$0.000364 | $0.000379 | $0.000349 | $43.15万 | — | -0.27% |
| 604 |
GLMGolem
|
$0.1017 | $0.1081 | $0.099 | $10.87万 | $1.03亿 | -5.04% |
| 568 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,659.00万 | -10.94% |
| 499 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 226 |
GUNGunz
|
$0.001639 | $0.001787 | $0.001586 | $67.95万 | $102.97万 | -6.77% |
| 178 |
NILNillion
|
$0.05671 | $0.05941 | $0.05426 | $88.49万 | $3,244.00万 | -3.69% |
| 651 |
AMATBAMATB
|
$327.31 | $339.57 | $324.02 | $6.54万 | — | -2.30% |
| 221 |
ORDIOrdinals
|
$3.066 | $3.18 | $2.95 | $69.98万 | $6,521.12万 | -3.43% |
| 279 |
ZKzkSync
|
$0.00876 | $0.00923 | $0.00846 | $53.08万 | $3,294.83万 | -4.89% |
| 132 |
ATOMCosmos
|
$1.311 | $1.37 | $1.27 | $134.04万 | $5.20亿 | -3.74% |
| 99 |
EWYBEWYB
|
$134.48 | $139.31 | $133.84 | $214.84万 | — | -2.47% |
| 331 |
THETATHETA
|
$0.1376 | $0.143 | $0.1321 | $41.91万 | $1.39亿 | -3.64% |
| 398 |
LUMIALumia
|
$0.0718 | $0.0746 | $0.0688 | $32.97万 | $376.42万 | -3.24% |
| 315 |
BROCCOLI714BROCCOLI714
|
$0.01617 | $0.01768 | $0.01568 | $45.69万 | — | -6.75% |
| 23 |
MUBMicron Technology (bStocks Tok
|
$678.92 | $707.75 | $664.35 | $1,626.79万 | $7,586.77万 | -2.10% |
| 480 |
MAGICMAGIC
|
$0.0819 | $0.0852 | $0.0816 | $22.54万 | $2,565.50万 | -2.73% |
| 87 |
AEROAerodrome Finance
|
$0.5635 | $0.6107 | $0.5587 | $250.83万 | $1.79亿 | -6.81% |
相关站点
共 40 个
Virtuals _BTC行情
Gitcoin _币种排行
Aster _币种排行
狗币 _币种排行
Hyperliquid _BTC行情
Ondo _加密货币行情
达世币 _比特币行情
Gains Network _比特币
CyberConnect _比特币行情
Artificial _加密货币行情
Wrapped _BTC行情
KORUB _加密货币行情
USD1 _以太坊ETH价格
Quant _比特币行情
RWUSD _数字货币市值
Caldera _币种排行
Aave _币种排行
Hyperliquid _数字货币市值
Uniswap _数字货币市值
Sui _BTC行情
Polkadot _数字货币市值
Ethena _币种排行
大零币 _加密货币行情
DRAMB _以太坊ETH价格
莱特币 _以太坊ETH价格
Zama _数字货币市值
Plasma _比特币行情
艾达币 _币种排行
USD1 _比特币行情
Gram _以太坊ETH价格
EWYB _以太坊ETH价格
Uniswap _BTC行情
Plasma _加密货币行情
Holo _加密货币行情
波场 _数字货币市值
RWUSD _比特币行情
Starknet _以太坊ETH价格
Aave _比特币行情
Zama _加密货币行情
Aster _以太坊ETH价格