Near Protocol
NEAR · 美元计价
$3.559
-3.66%
≈ ￥23.4894
(-$0.14)
更新于 2026-11-09 14:50:02
24H 最高$3.75
24H 最低$3.45
今日开盘$3.694
24H 成交量$7,294.44万
流通市值$47.21亿
24H 涨跌额(-$0.14)
历史最高$20.597
最高日期2022-01-01
历史最低$0.5246
最低日期2020-11-01
NEAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 199 |
BNSOLBinance Staked SOL
|
$97.9 | $102.50 | $94.70 | $77.09万 | $7.26亿 | -3.26% |
| 450 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.61万 | 8.44% |
| 675 |
FLNCBFLNCB
|
$5.28 | $5.35 | $5.20 | $1.82万 | — | -0.38% |
| 325 |
1000CHEEMS1000CHEEMS
|
$0.000364 | $0.000379 | $0.000349 | $42.89万 | — | 0.28% |
| 603 |
GLMGolem
|
$0.1017 | $0.1081 | $0.099 | $10.89万 | $1.03亿 | -5.04% |
| 569 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,659.00万 | -10.94% |
| 498 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 224 |
GUNGunz
|
$0.001649 | $0.001787 | $0.001586 | $67.49万 | $102.97万 | -5.88% |
| 178 |
NILNillion
|
$0.05725 | $0.05941 | $0.05426 | $88.63万 | $3,244.00万 | -2.52% |
| 649 |
AMATBAMATB
|
$328.38 | $339.57 | $324.02 | $6.52万 | — | -2.00% |
| 219 |
ORDIOrdinals
|
$3.076 | $3.18 | $2.95 | $69.81万 | $6,521.12万 | -2.84% |
| 279 |
ZKzkSync
|
$0.0088 | $0.00923 | $0.00846 | $52.85万 | $3,294.83万 | -4.24% |
| 132 |
ATOMCosmos
|
$1.31 | $1.37 | $1.27 | $133.66万 | $5.20亿 | -3.82% |
| 98 |
EWYBEWYB
|
$134.74 | $139.31 | $133.84 | $214.71万 | — | -2.24% |
| 331 |
THETATHETA
|
$0.1383 | $0.143 | $0.1321 | $41.55万 | $1.39亿 | -2.88% |
| 389 |
LUMIALumia
|
$0.0721 | $0.0746 | $0.0688 | $33.70万 | $376.42万 | -2.83% |
| 313 |
BROCCOLI714BROCCOLI714
|
$0.0162 | $0.01768 | $0.01568 | $45.61万 | — | -6.47% |
| 23 |
MUBMicron Technology (bStocks Tok
|
$679.96 | $707.75 | $664.35 | $1,613.18万 | $7,586.77万 | -1.86% |
| 480 |
MAGICMAGIC
|
$0.0823 | $0.0852 | $0.0816 | $22.43万 | $2,565.50万 | -2.37% |
| 87 |
AEROAerodrome Finance
|
$0.565 | $0.6107 | $0.5587 | $249.44万 | $1.79亿 | -6.40% |
相关站点
共 40 个
Quant _BTC行情
KORUB _BTC行情
Caldera _比特币
Near Protocol _BTC行情
比特现金 _数字货币市值
Polkadot _数字货币市值
First Neiro _币种排行
First Digital _BTC行情
Meteora _数字货币市值
EWYB _比特币
Hyperliquid _数字货币市值
Shiba Inu _币种排行
Celestia _比特币行情
LayerZero _BTC行情
Tether Gold _币种排行
Hedera _以太坊ETH价格
Ether.fi _比特币行情
BEAMX _加密货币行情
BEAMX _比特币行情
COINB _比特币行情
Gitcoin _比特币
OFFICIAL TRUMP _数字货币市值
Gitcoin _比特币行情
CyberConnect _以太坊ETH价格
达世币 _加密货币行情
Virtuals _BTC行情
比特币 _BTC行情
Meteora _比特币行情
SNXXB _加密货币行情
COINB _数字货币市值
Ether.fi _以太坊ETH价格
TQQQB _比特币行情
波场 _BTC行情
First Digital _BTC行情
Holo _比特币
Aptos _币种排行
Ondo _币种排行
ONEchain _比特币行情
瑞波币 _加密货币行情
Solana _数字货币市值