Maker
MKR · 美元计价
$1813.7
0.76%
≈ ￥11970.42
($13.70)
更新于 2026-11-09 22:20:02
24H 最高$1,830.00
24H 最低$1,780.60
今日开盘$1800
24H 成交量$44.07万
流通市值$1.26亿
24H 涨跌额($13.70)
历史最高$6347.94
最高日期2021-05-01
历史最低$429.79
最低日期2020-09-01
MKR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 218 |
BNSOLBinance Staked SOL
|
$99 | $102.50 | $94.70 | $79.09万 | $7.26亿 | -2.37% |
| 483 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.61万 | 8.44% |
| 672 |
FLNCBFLNCB
|
$5.38 | $5.40 | $5.16 | $3.33万 | — | 1.89% |
| 275 |
1000CHEEMS1000CHEEMS
|
$0.000389 | $0.000393 | $0.000349 | $58.49万 | — | 6.58% |
| 604 |
GLMGolem
|
$0.104 | $0.1053 | $0.099 | $13.45万 | $1.03亿 | -0.67% |
| 591 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,659.00万 | -10.94% |
| 530 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 217 |
GUNGunz
|
$0.001718 | $0.001749 | $0.001586 | $79.80万 | $102.97万 | -0.58% |
| 164 |
NILNillion
|
$0.05838 | $0.05898 | $0.05426 | $114.02万 | $3,244.00万 | 0.93% |
| 640 |
AMATBAMATB
|
$341.67 | $343.08 | $319.85 | $10.12万 | — | 2.01% |
| 199 |
ORDIOrdinals
|
$3.21 | $3.25 | $2.95 | $87.71万 | $6,521.12万 | 2.92% |
| 208 |
ZKzkSync
|
$0.00904 | $0.00912 | $0.00846 | $83.84万 | $3,294.83万 | 0.11% |
| 137 |
ATOMCosmos
|
$1.371 | $1.38 | $1.27 | $158.32万 | $5.20亿 | 2.39% |
| 108 |
EWYBEWYB
|
$136.64 | $139.31 | $132.40 | $234.06万 | — | -0.80% |
| 333 |
THETATHETA
|
$0.1441 | $0.1443 | $0.1321 | $46.73万 | $1.39亿 | 2.86% |
| 397 |
LUMIALumia
|
$0.0759 | $0.0769 | $0.0688 | $36.48万 | $376.42万 | 4.69% |
| 324 |
BROCCOLI714BROCCOLI714
|
$0.01731 | $0.01744 | $0.01568 | $48.26万 | — | 2.06% |
| 26 |
MUBMicron Technology (bStocks Tok
|
$699.22 | $707.75 | $662.09 | $2,070.86万 | $7,586.77万 | 0.55% |
| 471 |
MAGICMAGIC
|
$0.0857 | $0.0857 | $0.0813 | $27.17万 | $2,565.50万 | 2.51% |
| 100 |
AEROAerodrome Finance
|
$0.5777 | $0.6001 | $0.5556 | $257.84万 | $1.79亿 | -2.25% |
相关站点
共 40 个
Shiba Inu _币种排行
瑞波币 _以太坊ETH价格
EUR _比特币行情
TQQQB _数字货币市值
Ethena _币种排行
Chainlink _比特币
USDC _BTC行情
Pepe _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Zama _数字货币市值
KORUB _比特币
USDC _数字货币市值
ONEchain _比特币
USD1 _BTC行情
Aave _加密货币行情
Ether.fi _比特币
Ether.fi _BTC行情
Sui _BTC行情
Pump.fun _数字货币市值
Aptos _加密货币行情
LayerZero _数字货币市值
BMNRB _数字货币市值
狗币 _数字货币市值
Pepe _以太坊ETH价格
Internet _比特币
比特现金 _BTC行情
Raydium _币种排行
Gains Network _数字货币市值
Ether.fi _BTC行情
Chainlink _数字货币市值
瑞波币 _以太坊ETH价格
艾达币 _数字货币市值
Aster _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
JUST _比特币行情
Ether.fi _以太坊ETH价格
KORUB _比特币行情
Ether.fi _以太坊ETH价格
Pump.fun _以太坊ETH价格
Worldcoin _加密货币行情