Measurable Data Token
MDT · 美元计价
$0.00403
-4.50%
≈ ￥0.026598
(-$0.00)
更新于 2026-11-09 15:15:02
24H 最高$0.0049
24H 最低$0.00367
今日开盘$0.00422
24H 成交量$13.89万
流通市值$263.77万
24H 涨跌额(-$0.00)
历史最高$0.858288
最高日期2018-01-10
历史最低$0.00367
最低日期2026-04-01
MDT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 200 |
BNSOLBinance Staked SOL
|
$97.1 | $102.50 | $94.70 | $77.24万 | $7.26亿 | -4.24% |
| 451 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.61万 | 8.44% |
| 674 |
FLNCBFLNCB
|
$5.22 | $5.35 | $5.20 | $2.12万 | — | -1.51% |
| 326 |
1000CHEEMS1000CHEEMS
|
$0.000362 | $0.000379 | $0.000349 | $43.52万 | — | -0.55% |
| 606 |
GLMGolem
|
$0.1011 | $0.1081 | $0.099 | $10.82万 | $1.03亿 | -5.69% |
| 569 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,659.00万 | -10.94% |
| 502 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 227 |
GUNGunz
|
$0.001627 | $0.001787 | $0.001586 | $67.99万 | $102.97万 | -7.71% |
| 175 |
NILNillion
|
$0.05631 | $0.05941 | $0.05426 | $89.81万 | $3,244.00万 | -4.56% |
| 651 |
AMATBAMATB
|
$326.08 | $339.57 | $324.02 | $6.57万 | — | -2.65% |
| 222 |
ORDIOrdinals
|
$3.05 | $3.18 | $2.95 | $69.77万 | $6,521.12万 | -4.09% |
| 272 |
ZKzkSync
|
$0.00871 | $0.00923 | $0.00846 | $53.69万 | $3,294.83万 | -5.63% |
| 133 |
ATOMCosmos
|
$1.304 | $1.37 | $1.27 | $134.46万 | $5.20亿 | -4.33% |
| 98 |
EWYBEWYB
|
$134.25 | $139.31 | $133.84 | $215.06万 | — | -2.60% |
| 328 |
THETATHETA
|
$0.1365 | $0.143 | $0.1321 | $42.28万 | $1.39亿 | -4.55% |
| 402 |
LUMIALumia
|
$0.0714 | $0.0746 | $0.0688 | $32.74万 | $376.42万 | -4.16% |
| 311 |
BROCCOLI714BROCCOLI714
|
$0.01604 | $0.01768 | $0.01568 | $46.19万 | — | -7.71% |
| 24 |
MUBMicron Technology (bStocks Tok
|
$674.21 | $707.75 | $664.35 | $1,641.99万 | $7,586.77万 | -2.75% |
| 476 |
MAGICMAGIC
|
$0.0815 | $0.0852 | $0.0813 | $23.06万 | $2,565.50万 | -3.21% |
| 86 |
AEROAerodrome Finance
|
$0.5591 | $0.6107 | $0.5585 | $251.58万 | $1.79亿 | -7.60% |
相关站点
共 40 个
Act I : The _比特币
Aave _币种排行
Avalanche _数字货币市值
Wrapped _加密货币行情
达世币 _比特币行情
StraitsX USD _比特币
Hyperliquid _比特币
Aster _加密货币行情
First Neiro _以太坊ETH价格
MegaETH _加密货币行情
Starknet _以太坊ETH价格
PAX Gold _加密货币行情
BEAMX _比特币行情
Internet _数字货币市值
NFPrompt _加密货币行情
Tether Gold _BTC行情
Pump.fun _BTC行情
DRAMB _比特币
币安币 _数字货币市值
Avalanche _币种排行
MarsCoin _币种排行
Chainlink _以太坊ETH价格
恒星币 _BTC行情
瑞波币 _数字货币市值
TONToken _比特币
CyberConnect _比特币行情
Zama _比特币行情
Aave _以太坊ETH价格
Hedera _币种排行
Pudgy Penguins _比特币行情
Bubblemaps _数字货币市值
LayerZero _比特币行情
Tether Gold _以太坊ETH价格
Pepe _加密货币行情
Polkadot _币种排行
Huma Finance _币种排行
Near Protocol _数字货币市值
Gitcoin _数字货币市值
Hashflow _加密货币行情
Bubblemaps _数字货币市值