莱特币
LTC · 美元计价
$50.44
-3.56%
≈ ￥332.904
(-$1.86)
更新于 2026-11-09 14:25:02
24H 最高$52.31
24H 最低$49.26
今日开盘$52.3
24H 成交量$1,018.68万
流通市值$38.87亿
24H 涨跌额(-$1.86)
历史最高$413.49
最高日期2021-05-01
历史最低$1.15
最低日期2015-01-13
LTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 201 |
BNSOLBinance Staked SOL
|
$98.3 | $102.50 | $94.70 | $76.85万 | $7.26亿 | -3.15% |
| 447 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.61万 | 8.44% |
| 675 |
FLNCBFLNCB
|
$5.29 | $5.35 | $5.20 | $1.83万 | — | 0.00% |
| 326 |
1000CHEEMS1000CHEEMS
|
$0.000366 | $0.000379 | $0.000349 | $42.52万 | — | 0.27% |
| 598 |
GLMGolem
|
$0.1025 | $0.1081 | $0.099 | $10.98万 | $1.03亿 | -4.12% |
| 566 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,659.00万 | -10.94% |
| 496 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 226 |
GUNGunz
|
$0.00165 | $0.001787 | $0.001586 | $67.23万 | $102.97万 | -6.41% |
| 180 |
NILNillion
|
$0.05691 | $0.05941 | $0.05426 | $87.97万 | $3,244.00万 | -3.23% |
| 648 |
AMATBAMATB
|
$328.89 | $339.57 | $324.02 | $6.38万 | — | -1.82% |
| 217 |
ORDIOrdinals
|
$3.076 | $3.19 | $2.95 | $70.93万 | $6,521.12万 | -3.66% |
| 274 |
ZKzkSync
|
$0.00884 | $0.00923 | $0.00846 | $52.98万 | $3,294.83万 | -4.12% |
| 133 |
ATOMCosmos
|
$1.312 | $1.37 | $1.27 | $133.99万 | $5.20亿 | -3.81% |
| 98 |
EWYBEWYB
|
$135.28 | $139.31 | $133.84 | $213.63万 | — | -1.84% |
| 334 |
THETATHETA
|
$0.1383 | $0.1438 | $0.1321 | $41.19万 | $1.39亿 | -3.83% |
| 383 |
LUMIALumia
|
$0.0721 | $0.0747 | $0.0688 | $34.44万 | $376.42万 | -3.48% |
| 310 |
BROCCOLI714BROCCOLI714
|
$0.01626 | $0.01768 | $0.01568 | $45.71万 | — | -5.63% |
| 24 |
MUBMicron Technology (bStocks Tok
|
$684.32 | $707.75 | $664.35 | $1,602.77万 | $7,586.77万 | -1.19% |
| 475 |
MAGICMAGIC
|
$0.0828 | $0.0852 | $0.0816 | $22.60万 | $2,565.50万 | -1.78% |
| 100 |
AEROAerodrome Finance
|
$0.5702 | $0.6107 | $0.5587 | $206.73万 | $1.79亿 | -5.97% |
相关站点
共 40 个
NEXPACE _BTC行情
Worldcoin _币种排行
Bubblemaps _以太坊ETH价格
PAX Gold _以太坊ETH价格
NEXPACE _币种排行
Hashflow _比特币行情
Avalanche _以太坊ETH价格
Pump.fun _比特币
Celo _以太坊ETH价格
ONEchain _以太坊ETH价格
QQQB _以太坊ETH价格
Sui _比特币
United Stables _加密货币行情
Worldcoin _币种排行
Gram _比特币行情
SNXXB _比特币行情
ONEchain _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
BitTensor _BTC行情
瑞波币 _币种排行
Huma Finance _以太坊ETH价格
QQQB _数字货币市值
Plasma _比特币行情
ONEchain _BTC行情
Chainlink _比特币
First Digital _比特币行情
币安币 _币种排行
BEAMX _数字货币市值
Ripple USD _以太坊ETH价格
Worldcoin _数字货币市值
Hyperliquid _以太坊ETH价格
币安币 _币种排行
COINB _比特币
Ether.fi _加密货币行情
恒星币 _数字货币市值
狗币 _数字货币市值
Meteora _加密货币行情
Zama _数字货币市值
牛来 _以太坊ETH价格
OFFICIAL TRUMP _BTC行情