Kava
KAVA · 美元计价
$0.06817
0.86%
≈ ￥0.449922
($0.00)
更新于 2026-11-09 15:40:03
24H 最高$0.06838
24H 最低$0.06724
今日开盘$0.06759
24H 成交量$33.00万
流通市值$7,359.40万
24H 涨跌额($0.00)
历史最高$9.218
最高日期2021-08-01
历史最低$0.0054
最低日期2025-10-01
KAVA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 200 |
BNSOLBinance Staked SOL
|
$97.7 | $102.50 | $94.70 | $78.06万 | $7.26亿 | -3.74% |
| 454 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.61万 | 8.44% |
| 673 |
FLNCBFLNCB
|
$5.21 | $5.35 | $5.19 | $2.33万 | — | -1.33% |
| 319 |
1000CHEEMS1000CHEEMS
|
$0.000361 | $0.000379 | $0.000349 | $45.05万 | — | -0.82% |
| 603 |
GLMGolem
|
$0.1013 | $0.1081 | $0.099 | $11.22万 | $1.03亿 | -6.03% |
| 571 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,659.00万 | -10.94% |
| 505 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 226 |
GUNGunz
|
$0.001633 | $0.001787 | $0.001586 | $68.38万 | $102.97万 | -7.32% |
| 173 |
NILNillion
|
$0.05626 | $0.05941 | $0.05426 | $91.27万 | $3,244.00万 | -4.90% |
| 651 |
AMATBAMATB
|
$324.23 | $339.57 | $322.82 | $6.78万 | — | -3.28% |
| 220 |
ORDIOrdinals
|
$3.058 | $3.18 | $2.95 | $70.92万 | $6,521.12万 | -3.69% |
| 274 |
ZKzkSync
|
$0.00876 | $0.00921 | $0.00846 | $53.55万 | $3,294.83万 | -4.78% |
| 134 |
ATOMCosmos
|
$1.308 | $1.37 | $1.27 | $135.73万 | $5.20亿 | -4.04% |
| 99 |
EWYBEWYB
|
$133.59 | $139.31 | $133.22 | $215.57万 | — | -3.07% |
| 347 |
THETATHETA
|
$0.1369 | $0.1427 | $0.1321 | $40.52万 | $1.39亿 | -3.66% |
| 399 |
LUMIALumia
|
$0.0715 | $0.0746 | $0.0688 | $33.29万 | $376.42万 | -4.03% |
| 322 |
BROCCOLI714BROCCOLI714
|
$0.01613 | $0.01766 | $0.01568 | $44.63万 | — | -8.35% |
| 24 |
MUBMicron Technology (bStocks Tok
|
$671.79 | $707.75 | $664.35 | $1,721.34万 | $7,586.77万 | -3.12% |
| 475 |
MAGICMAGIC
|
$0.0822 | $0.0852 | $0.0813 | $23.26万 | $2,565.50万 | -2.84% |
| 87 |
AEROAerodrome Finance
|
$0.56 | $0.6107 | $0.5556 | $254.83万 | $1.79亿 | -7.27% |
相关站点
共 40 个
莱特币 _比特币
Celo _比特币行情
OFFICIAL TRUMP _加密货币行情
BitTensor _币种排行
MarsCoin _比特币
ONEchain _币种排行
DRAMB _BTC行情
LayerZero _比特币
Zama _比特币行情
比特现金 _BTC行情
Aerodrome _以太坊ETH价格
Tether Gold _比特币行情
OFFICIAL TRUMP _比特币
Gitcoin _币种排行
KORUB _数字货币市值
达世币 _以太坊ETH价格
Quant _以太坊ETH价格
Pepe _币种排行
PAX Gold _币种排行
USD1 _数字货币市值
KORUB _以太坊ETH价格
Polkadot _比特币行情
Celestia _加密货币行情
Solana _比特币行情
Solana _BTC行情
Aster _数字货币市值
BEAMX _比特币
OFFICIAL TRUMP _加密货币行情
MarsCoin _比特币行情
EUR _数字货币市值
Aerodrome _以太坊ETH价格
莱特币 _比特币行情
Injective _BTC行情
比特币
以太坊 _币种排行
Injective _加密货币行情
莱特币 _以太坊ETH价格
Sui _比特币
达世币 _比特币行情
USD1 _比特币