Filecoin
FIL · 美元计价
$0.7417
-4.41%
≈ ￥4.8952
(-$0.03)
更新于 2026-11-09 15:30:01
24H 最高$0.7782
24H 最低$0.7189
今日开盘$0.7759
24H 成交量$506.01万
流通市值$6.41亿
24H 涨跌额(-$0.03)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
FIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 200 |
BNSOLBinance Staked SOL
|
$97.2 | $102.50 | $94.70 | $77.70万 | $7.26亿 | -4.05% |
| 453 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.61万 | 8.44% |
| 673 |
FLNCBFLNCB
|
$5.23 | $5.35 | $5.20 | $2.21万 | — | -0.95% |
| 322 |
1000CHEEMS1000CHEEMS
|
$0.000361 | $0.000379 | $0.000349 | $44.38万 | — | -1.10% |
| 602 |
GLMGolem
|
$0.1008 | $0.1081 | $0.099 | $11.08万 | $1.03亿 | -6.49% |
| 569 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,659.00万 | -10.94% |
| 505 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 228 |
GUNGunz
|
$0.001625 | $0.001787 | $0.001586 | $68.31万 | $102.97万 | -7.67% |
| 174 |
NILNillion
|
$0.05608 | $0.05941 | $0.05426 | $90.68万 | $3,244.00万 | -4.80% |
| 651 |
AMATBAMATB
|
$324.62 | $339.57 | $324.02 | $6.64万 | — | -3.09% |
| 221 |
ORDIOrdinals
|
$3.044 | $3.18 | $2.95 | $70.60万 | $6,521.12万 | -4.10% |
| 274 |
ZKzkSync
|
$0.00869 | $0.00921 | $0.00846 | $53.47万 | $3,294.83万 | -5.54% |
| 133 |
ATOMCosmos
|
$1.301 | $1.37 | $1.27 | $135.22万 | $5.20亿 | -4.69% |
| 99 |
EWYBEWYB
|
$133.62 | $139.31 | $133.36 | $215.27万 | — | -3.05% |
| 347 |
THETATHETA
|
$0.1365 | $0.1427 | $0.1321 | $40.38万 | $1.39亿 | -3.74% |
| 399 |
LUMIALumia
|
$0.0711 | $0.0746 | $0.0688 | $33.36万 | $376.42万 | -4.31% |
| 318 |
BROCCOLI714BROCCOLI714
|
$0.01604 | $0.01768 | $0.01568 | $45.16万 | — | -8.76% |
| 24 |
MUBMicron Technology (bStocks Tok
|
$669.32 | $707.75 | $664.35 | $1,684.03万 | $7,586.77万 | -3.45% |
| 474 |
MAGICMAGIC
|
$0.0817 | $0.0852 | $0.0813 | $23.22万 | $2,565.50万 | -3.08% |
| 86 |
AEROAerodrome Finance
|
$0.5571 | $0.6107 | $0.5556 | $254.67万 | $1.79亿 | -7.77% |
相关站点
共 40 个
Hyperliquid _数字货币市值
Act I : The _币种排行
SNXXB _比特币行情
Bubblemaps _币种排行
StraitsX USD _币种排行
Near Protocol _币种排行
Celestia _币种排行
Hashflow _以太坊ETH价格
币安币 _以太坊ETH价格
以太坊 _加密货币行情
Virtuals _数字货币市值
Pudgy Penguins _以太坊ETH价格
比特币 _加密货币行情
Arbitrum _数字货币市值
TQQQB _比特币行情
Act I : The _BTC行情
RWUSD _数字货币市值
Internet _币种排行
比特币 _BTC行情
COINB _以太坊ETH价格
DRAMB _币种排行
Arbitrum _BTC行情
NFPrompt _数字货币市值
KORUB _BTC行情
LayerZero _数字货币市值
BMNRB _比特币
大零币 _币种排行
Uniswap _数字货币市值
比特现金 _以太坊ETH价格
Vanar Chain _BTC行情
Celo _比特币
TONToken _以太坊ETH价格
Celestia _以太坊ETH价格
Hedera _BTC行情
比特现金 _以太坊ETH价格
狗币 _数字货币市值
Reserve Rights _加密货币行情
Huma Finance _币种排行
NEXPACE _比特币行情
Aerodrome _加密货币行情