Enso
ENSO · 美元计价
$0.429
-7.54%
≈ ￥2.8314
(-$0.04)
更新于 2026-11-09 15:35:02
24H 最高$0.468
24H 最低$0.423
今日开盘$0.464
24H 成交量$38.32万
流通市值$902.76万
24H 涨跌额(-$0.04)
历史最高$5.4426
最高日期2025-10-14
历史最低$0.525
最低日期2026-06-01
ENSO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 200 |
BNSOLBinance Staked SOL
|
$97.3 | $102.50 | $94.70 | $77.95万 | $7.26亿 | -4.14% |
| 454 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.61万 | 8.44% |
| 673 |
FLNCBFLNCB
|
$5.22 | $5.35 | $5.20 | $2.28万 | — | -1.14% |
| 319 |
1000CHEEMS1000CHEEMS
|
$0.000361 | $0.000379 | $0.000349 | $44.93万 | — | -1.10% |
| 604 |
GLMGolem
|
$0.1008 | $0.1081 | $0.099 | $11.15万 | $1.03亿 | -6.49% |
| 570 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,659.00万 | -10.94% |
| 505 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 228 |
GUNGunz
|
$0.00163 | $0.001787 | $0.001586 | $68.37万 | $102.97万 | -7.44% |
| 173 |
NILNillion
|
$0.05612 | $0.05941 | $0.05426 | $91.20万 | $3,244.00万 | -4.98% |
| 651 |
AMATBAMATB
|
$324.22 | $339.57 | $324.02 | $6.73万 | — | -3.33% |
| 220 |
ORDIOrdinals
|
$3.048 | $3.18 | $2.95 | $70.76万 | $6,521.12万 | -4.09% |
| 274 |
ZKzkSync
|
$0.00872 | $0.00921 | $0.00846 | $53.55万 | $3,294.83万 | -5.22% |
| 134 |
ATOMCosmos
|
$1.303 | $1.37 | $1.27 | $135.48万 | $5.20亿 | -4.40% |
| 99 |
EWYBEWYB
|
$133.66 | $139.31 | $133.36 | $215.47万 | — | -3.02% |
| 348 |
THETATHETA
|
$0.1367 | $0.1427 | $0.1321 | $40.46万 | $1.39亿 | -3.73% |
| 398 |
LUMIALumia
|
$0.0711 | $0.0746 | $0.0688 | $33.33万 | $376.42万 | -4.56% |
| 321 |
BROCCOLI714BROCCOLI714
|
$0.01605 | $0.01766 | $0.01568 | $44.78万 | — | -8.65% |
| 24 |
MUBMicron Technology (bStocks Tok
|
$669.73 | $707.75 | $664.35 | $1,696.28万 | $7,586.77万 | -3.44% |
| 474 |
MAGICMAGIC
|
$0.0819 | $0.0852 | $0.0813 | $23.24万 | $2,565.50万 | -3.08% |
| 86 |
AEROAerodrome Finance
|
$0.5576 | $0.6107 | $0.5556 | $254.68万 | $1.79亿 | -7.74% |
相关站点
共 40 个
Starknet _BTC行情
RWUSD _比特币
狗币 _币种排行
Reserve Rights _币种排行
Solana _加密货币行情
大零币 _以太坊ETH价格
TONToken _以太坊ETH价格
QQQB _BTC行情
Ripple USD _比特币行情
Bubblemaps _比特币
PAX Gold _以太坊ETH价格
LayerZero _比特币
USD1 _BTC行情
Arbitrum _以太坊ETH价格
Meteora _币种排行
大零币 _数字货币市值
BitTensor _币种排行
MarsCoin _币种排行
Zama _以太坊ETH价格
Chainlink _BTC行情
艾达币 _比特币行情
Huma Finance _BTC行情
莱特币 _数字货币市值
Vanar Chain _数字货币市值
Pepe _BTC行情
EUR _加密货币行情
Sui _数字货币市值
Ethena _币种排行
Bubblemaps _加密货币行情
Wrapped _币种排行
Gitcoin _比特币
Tether Gold _比特币行情
Uniswap _加密货币行情
Aster _比特币
Quant _BTC行情
Aave _加密货币行情
Avalanche _数字货币市值
MegaETH _币种排行
Gitcoin _BTC行情
Aave _加密货币行情