COTI
COTI · 美元计价
$0.00982
4.58%
≈ ￥0.064812
($0.00)
更新于 2026-11-09 23:05:03
24H 最高$0.00984
24H 最低$0.009
今日开盘$0.00939
24H 成交量$181.51万
流通市值$1,651.80万
24H 涨跌额($0.00)
历史最高$0.694
最高日期2021-10-01
历史最低$0.00556342
最低日期2019-11-07
COTI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 226 |
BNSOLBinance Staked SOL
|
$99.3 | $102.50 | $94.70 | $76.22万 | $7.26亿 | -2.55% |
| 485 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.61万 | 8.44% |
| 669 |
FLNCBFLNCB
|
$5.17 | $5.40 | $5.11 | $4.96万 | — | -2.08% |
| 275 |
1000CHEEMS1000CHEEMS
|
$0.000389 | $0.000393 | $0.000349 | $59.16万 | — | 5.14% |
| 602 |
GLMGolem
|
$0.104 | $0.1052 | $0.099 | $13.97万 | $1.03亿 | -0.76% |
| 597 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,659.00万 | -10.94% |
| 540 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 214 |
GUNGunz
|
$0.001733 | $0.001749 | $0.001586 | $81.41万 | $102.97万 | -0.29% |
| 167 |
NILNillion
|
$0.05827 | $0.05898 | $0.05426 | $114.80万 | $3,244.00万 | 0.45% |
| 620 |
AMATBAMATB
|
$359.15 | $362.68 | $319.85 | $11.81万 | — | 7.24% |
| 200 |
ORDIOrdinals
|
$3.234 | $3.25 | $2.95 | $89.23万 | $6,521.12万 | 3.46% |
| 190 |
ZKzkSync
|
$0.00923 | $0.00936 | $0.00846 | $97.37万 | $3,294.83万 | 1.65% |
| 134 |
ATOMCosmos
|
$1.386 | $1.39 | $1.27 | $168.45万 | $5.20亿 | 2.97% |
| 108 |
EWYBEWYB
|
$140.21 | $140.51 | $132.40 | $238.96万 | — | 1.73% |
| 332 |
THETATHETA
|
$0.144 | $0.1444 | $0.1321 | $47.53万 | $1.39亿 | 2.56% |
| 401 |
LUMIALumia
|
$0.0762 | $0.0769 | $0.0688 | $36.45万 | $376.42万 | 4.96% |
| 313 |
BROCCOLI714BROCCOLI714
|
$0.01734 | $0.01744 | $0.01568 | $50.89万 | — | 0.99% |
| 26 |
MUBMicron Technology (bStocks Tok
|
$723.57 | $728.50 | $662.09 | $2,263.54万 | $7,586.77万 | 4.00% |
| 466 |
MAGICMAGIC
|
$0.0851 | $0.0858 | $0.0813 | $28.23万 | $2,565.50万 | 1.43% |
| 101 |
AEROAerodrome Finance
|
$0.5785 | $0.6001 | $0.5556 | $263.13万 | $1.79亿 | -2.66% |
相关站点
共 40 个
PAX Gold _BTC行情
Ripple USD _数字货币市值
Near Protocol _数字货币市值
StraitsX USD _比特币行情
Internet _比特币行情
Quant _比特币
SNXXB _加密货币行情
TONToken _加密货币行情
BFUSD _币种排行
EUR _数字货币市值
NEXPACE _币种排行
Hyperliquid _数字货币市值
Plasma _BTC行情
Polkadot _以太坊ETH价格
以太经典 _BTC行情
NFPrompt _币种排行
Artificial _比特币
Hedera _币种排行
Filecoin _以太坊ETH价格
First Neiro _比特币
Aptos _加密货币行情
大零币 _以太坊ETH价格
艾达币 _BTC行情
Gains Network _BTC行情
BMNRB _币种排行
Chainlink _币种排行
艾达币 _比特币
First Digital _加密货币行情
以太经典 _比特币行情
比特币 _加密货币行情
USD1 _比特币
Quant _以太坊ETH价格
NFPrompt _加密货币行情
Pepe _数字货币市值
Uniswap _比特币行情
SOXSB _数字货币市值
RWUSD _加密货币行情
RWUSD _数字货币市值
Reserve Rights _比特币
StraitsX USD _数字货币市值