COINB
COINB · 美元计价
$131.8
-1.83%
≈ ￥869.88
(-$2.45)
更新于 2026-11-09 19:25:02
24H 最高$134.41
24H 最低$129.08
今日开盘$134.25
24H 成交量$251.17万
流通市值—
24H 涨跌额(-$2.45)
历史最高$208.1
最高日期2026-09-01
历史最低$137.4
最低日期2026-10-01
COINB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 196 |
BNSOLBinance Staked SOL
|
$98.5 | $102.50 | $94.70 | $85.71万 | $7.26亿 | -3.53% |
| 477 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.61万 | 8.44% |
| 672 |
FLNCBFLNCB
|
$5.36 | $5.36 | $5.16 | $3.05万 | — | 1.32% |
| 283 |
1000CHEEMS1000CHEEMS
|
$0.000377 | $0.000384 | $0.000349 | $55.65万 | — | 3.01% |
| 597 |
GLMGolem
|
$0.1031 | $0.1066 | $0.099 | $13.28万 | $1.03亿 | -3.19% |
| 584 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,659.00万 | -10.94% |
| 527 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 234 |
GUNGunz
|
$0.001707 | $0.001777 | $0.001586 | $69.84万 | $102.97万 | -3.61% |
| 162 |
NILNillion
|
$0.05728 | $0.05908 | $0.05426 | $108.66万 | $3,244.00万 | -2.54% |
| 639 |
AMATBAMATB
|
$339.22 | $341.85 | $319.85 | $9.31万 | — | 0.95% |
| 209 |
ORDIOrdinals
|
$3.144 | $3.17 | $2.95 | $78.11万 | $6,521.12万 | -0.76% |
| 227 |
ZKzkSync
|
$0.00901 | $0.00921 | $0.00846 | $72.20万 | $3,294.83万 | -2.07% |
| 137 |
ATOMCosmos
|
$1.336 | $1.36 | $1.27 | $149.08万 | $5.20亿 | -1.84% |
| 105 |
EWYBEWYB
|
$135.3 | $139.31 | $132.40 | $217.21万 | — | -1.81% |
| 349 |
THETATHETA
|
$0.1405 | $0.1426 | $0.1321 | $42.13万 | $1.39亿 | -1.40% |
| 414 |
LUMIALumia
|
$0.0739 | $0.0742 | $0.0688 | $32.76万 | $376.42万 | -0.27% |
| 361 |
BROCCOLI714BROCCOLI714
|
$0.0167 | $0.01734 | $0.01568 | $40.51万 | — | -2.28% |
| 24 |
MUBMicron Technology (bStocks Tok
|
$687.61 | $707.75 | $662.09 | $1,905.60万 | $7,586.77万 | -1.36% |
| 468 |
MAGICMAGIC
|
$0.0846 | $0.0852 | $0.0813 | $26.44万 | $2,565.50万 | -0.70% |
| 98 |
AEROAerodrome Finance
|
$0.5708 | $0.6029 | $0.5556 | $248.44万 | $1.79亿 | -5.31% |
相关站点
共 40 个
Initia _比特币行情
Chainlink _比特币
Zama _BTC行情
BitTensor _币种排行
恒星币 _币种排行
Wrapped _加密货币行情
Chainlink _BTC行情
Huma Finance _BTC行情
Ripple USD _币种排行
Ripple USD _币种排行
Near Protocol _比特币行情
Bubblemaps _比特币行情
USDC _比特币
Ethena _以太坊ETH价格
BitTensor _币种排行
DODO _币种排行
Initia _以太坊ETH价格
Ondo _加密货币行情
莱特币 _BTC行情
Reserve Rights _以太坊ETH价格
BMNRB _数字货币市值
Uniswap _以太坊ETH价格
Huma Finance _BTC行情
Celestia _比特币
Reserve Rights _BTC行情
Huma Finance _以太坊ETH价格
Filecoin _比特币行情
TQQQB _比特币
Gram _加密货币行情
USD1 _BTC行情
Plasma _加密货币行情
波场 _币种排行
Polkadot _币种排行
Hedera _数字货币市值
牛来 _比特币
Filecoin _数字货币市值
USD1 _加密货币行情
RWUSD _加密货币行情
DODO _BTC行情
Internet _币种排行